I try correcting points that you spotted, but not working much more.
{"unit":"s","values":[["2016-04-05 23:03:19","14.93"],["2016-04-05 23:04:19","14.97"],["2016-04-05 23:05:19","14.97"],["2016-04-05 23:06:19","14.97"],["2016-04-05 23:07:19","14.97"],["2016-04-05 23:08:19","14.93"],["2016-04-05 23:09:19","14.93"],["2016-04-05 23:10:19","14.93"],["2016-04-05 23:11:19","14.93"],["2016-04-05 23:12:19","14.93"],["2016-04-05 23:13:19","14.93"],["2016-04-05 23:14:19","14.93"],["2016-04-05 23:15:19","14.93"],["2016-04-05 23:16:19","14.93"],["2016-04-05 23:17:19","14.93"],["2016-04-05 23:18:19","14.93"],["2016-04-05 23:19:19","14.92"],["2016-04-05 23:20:19","14.93"],["2016-04-05 23:21:19","14.93"],["2016-04-05 23:22:19","14.93"],["2016-04-05 23:23:19","14.93"],["2016-04-05 23:24:19","14.93"],["2016-04-05 23:25:19","14.93"],["2016-04-05 23:26:19","14.92"],["2016-04-05 23:27:19","14.92"],["2016-04-05 23:28:19","14.92"],["2016-04-05 23:29:19","14.92"],["2016-04-05 23:30:19","14.92"],["2016-04-05 23:31:19","14.92"],["2016-04-05 23:32:19","14.89"],["2016-04-05 23:33:19","14.89"],["2016-04-05 23:34:19","14.89"],["2016-04-05 23:35:19","14.89"],["2016-04-05 23:36:19","14.89"],["2016-04-05 23:37:19","14.89"],["2016-04-05 23:38:19","14.89"],["2016-04-05 23:39:19","14.89"],["2016-04-05 23:40:19","14.89"],["2016-04-05 23:41:19","14.89"],["2016-04-05 23:42:19","14.85"],["2016-04-05 23:43:19","14.89"],["2016-04-05 23:44:19","14.85"],["2016-04-05 23:45:19","14.85"],["2016-04-05 23:46:19","14.85"],["2016-04-05 23:47:19","14.85"],["2016-04-05 23:48:19","14.85"],["2016-04-05 23:49:19","14.85"],["2016-04-05 23:50:19","3.40282e38"],["2016-04-05 23:51:19","3.40282e38"],["2016-04-05 23:52:19","3.40282e38"],["2016-04-06 00:04:25","2"],["2016-04-06 00:05:25","2"],["2016-04-06 00:06:25","2"],["2016-04-06 00:07:25","2"],["2016-04-06 00:08:25","2"],["2016-04-06 00:09:25","2"],["2016-04-06 00:10:50","14.81"],["2016-04-06 00:11:50","14.81"],["2016-04-06 00:12:50","14.81"],["2016-04-06 00:13:50","14.81"],["2016-04-06 00:14:50","14.81"],["2016-04-06 00:15:50","14.81"],["2016-04-06 00:16:50","14.81"],["2016-04-06 00:17:50","14.77"],["2016-04-06 00:18:50","14.77"],["2016-04-06 00:19:50","14.81"],["2016-04-06 00:20:50","14.81"],["2016-04-06 00:21:50","14.81"],["2016-04-06 00:22:50","14.81"],["2016-04-06 00:23:50","14.77"],["2016-04-06 00:24:50","14.81"],["2016-04-06 00:25:50","14.81"],["2016-04-06 00:26:50","14.77"],["2016-04-06 00:27:50","14.77"],["2016-04-06 00:28:50","14.77"],["2016-04-06 00:29:50","14.77"],["2016-04-06 00:30:50","14.77"],["2016-04-06 00:31:50","14.77"],["2016-04-06 00:32:50","14.77"],["2016-04-06 00:33:50","14.77"],["2016-04-06 00:34:50","14.77"],["2016-04-06 00:35:50","14.77"],["2016-04-06 00:36:50","14.76"],["2016-04-06 00:37:50","14.77"],["2016-04-06 00:38:50","14.77"],["2016-04-06 00:39:50","14.76"],["2016-04-06 00:40:50","14.76"],["2016-04-06 00:41:50","14.76"],["2016-04-06 00:42:50","14.76"],["2016-04-06 00:43:50","14.76"],["2016-04-06 00:44:50","14.76"],["2016-04-06 00:45:50","14.76"],["2016-04-06 00:46:50","14.72"],["2016-04-06 00:47:50","14.72"],["2016-04-06 00:48:50","14.72"],["2016-04-06 00:49:50","14.72"],["2016-04-06 00:50:50","14.72"],["2016-04-06 00:51:50","14.72"],["2016-04-06 00:52:50","14.72"],["2016-04-06 00:53:50","14.72"],["2016-04-06 00:54:50","14.72"],["2016-04-06 00:55:50","14.72"],["2016-04-06 00:56:50","14.72"],["2016-04-06 00:57:50","14.72"],["2016-04-06 00:58:50","14.72"],["2016-04-06 00:59:50","14.72"],["2016-04-06 01:00:50","14.72"],["2016-04-06 01:01:50","14.72"],["2016-04-06 01:02:50","14.72"],["2016-04-06 01:03:50","14.72"],["2016-04-06 01:04:50","14.72"],["2016-04-06 01:05:50","14.72"],["2016-04-06 01:06:50","14.72"],["2016-04-06 01:07:50","14.72"],["2016-04-06 01:08:50","14.72"],["2016-04-06 01:09:50","14.69"],["2016-04-06 01:10:50","14.69"],["2016-04-06 01:11:50","14.69"],["2016-04-06 01:12:50","14.69"],["2016-04-06 01:13:50","14.69"],["2016-04-06 01:14:50","14.69"],["2016-04-06 01:15:50","14.69"],["2016-04-06 01:16:50","14.69"],["2016-04-06 01:17:50","14.69"],["2016-04-06 01:18:50","14.69"],["2016-04-06 01:19:50","14.68"],["2016-04-06 01:20:50","14.68"],["2016-04-06 01:21:50","14.68"],["2016-04-06 01:22:50","14.68"],["2016-04-06 01:23:50","14.68"],["2016-04-06 01:24:50","14.68"],["2016-04-06 01:25:50","14.68"],["2016-04-06 01:26:50","14.68"],["2016-04-06 01:27:50","14.68"],["2016-04-06 01:28:50","14.68"],["2016-04-06 01:29:50","14.68"],["2016-04-06 01:30:50","14.68"],["2016-04-06 01:31:50","14.68"],["2016-04-06 01:32:50","14.68"],["2016-04-06 01:33:50","14.68"],["2016-04-06 01:34:50","14.68"],["2016-04-06 01:35:50","14.64"],["2016-04-06 01:36:50","14.68"],["2016-04-06 01:37:50","14.64"],["2016-04-06 01:38:50","14.68"],["2016-04-06 01:39:50","14.64"],["2016-04-06 01:40:50","14.64"],["2016-04-06 01:41:50","14.64"],["2016-04-06 01:42:50","14.64"],["2016-04-06 01:43:50","14.64"],["2016-04-06 01:44:50","14.64"],["2016-04-06 01:45:50","14.64"],["2016-04-06 01:46:50","14.64"],["2016-04-06 01:47:50","14.64"],["2016-04-06 01:48:50","14.64"],["2016-04-06 01:49:50","14.64"],["2016-04-06 01:50:50","14.64"],["2016-04-06 01:51:50","14.61"],["2016-04-06 01:52:50","14.64"],["2016-04-06 01:53:50","14.61"],["2016-04-06 01:54:50","14.61"],["2016-04-06 01:55:50","14.61"],["2016-04-06 01:56:50","14.64"],["2016-04-06 01:57:50","14.64"],["2016-04-06 01:58:50","14.64"],["2016-04-06 01:59:50","14.64"],["2016-04-06 02:00:50","14.64"],["2016-04-06 02:01:50","14.61"],["2016-04-06 02:02:50","14.61"],["2016-04-06 02:03:50","14.61"],["2016-04-06 02:04:50","14.64"],["2016-04-06 02:05:50","14.61"],["2016-04-06 02:06:50","14.61"],["2016-04-06 02:07:50","14.64"],["2016-04-06 02:08:50","14.61"],["2016-04-06 02:09:50","14.64"],["2016-04-06 02:10:50","14.64"],["2016-04-06 02:11:50","14.61"],["2016-04-06 02:12:50","14.64"],["2016-04-06 02:13:50","14.64"],["2016-04-06 02:14:50","14.64"],["2016-04-06 02:15:50","14.61"],["2016-04-06 02:16:50","14.64"],["2016-04-06 02:17:50","14.64"],["2016-04-06 02:18:50","14.64"],["2016-04-06 02:19:50","14.64"],["2016-04-06 02:20:50","14.64"],["2016-04-06 02:21:50","14.61"],["2016-04-06 02:22:50","14.64"],["2016-04-06 02:23:50","14.61"],["2016-04-06 02:24:50","14.61"],["2016-04-06 02:25:50","14.61"],["2016-04-06 02:26:50","14.61"],["2016-04-06 02:27:50","14.61"],["2016-04-06 02:28:50","14.61"],["2016-04-06 02:29:50","14.61"],["2016-04-06 02:30:50","14.61"],["2016-04-06 02:31:50","14.61"],["2016-04-06 02:32:50","14.61"],["2016-04-06 02:33:50","14.61"],["2016-04-06 02:34:50","14.61"],["2016-04-06 02:35:50","14.61"],["2016-04-06 02:36:50","14.61"],["2016-04-06 02:37:50","14.61"],["2016-04-06 02:38:50","14.61"],["2016-04-06 02:39:50","14.61"],["2016-04-06 02:40:50","14.61"],["2016-04-06 02:41:50","14.61"],["2016-04-06 02:42:50","14.61"],["2016-04-06 02:43:50","14.61"],["2016-04-06 02:44:50","14.61"],["2016-04-06 02:45:50","14.61"],["2016-04-06 02:46:50","14.61"],["2016-04-06 02:47:50","14.61"],["2016-04-06 02:48:50","14.61"],["2016-04-06 02:49:50","14.61"],["2016-04-06 02:50:50","14.61"],["2016-04-06 02:51:50","14.61"],["2016-04-06 02:52:50","14.61"],["2016-04-06 02:53:50","14.61"],["2016-04-06 02:54:50","14.61"],["2016-04-06 02:55:50","14.61"],["2016-04-06 02:56:50","14.61"],["2016-04-06 02:57:50","14.61"],["2016-04-06 02:58:50","14.61"],["2016-04-06 02:59:50","14.61"],["2016-04-06 03:00:50","14.61"],["2016-04-06 03:01:50","14.61"],["2016-04-06 03:02:50","14.61"],["2016-04-06 03:03:50","14.61"],["2016-04-06 03:04:50","14.61"],["2016-04-06 03:05:50","14.61"],["2016-04-06 03:06:50","14.61"],["2016-04-06 03:07:50","14.61"],["2016-04-06 03:08:50","14.61"],["2016-04-06 03:09:50","14.61"],["2016-04-06 03:10:50","14.61"],["2016-04-06 03:11:50","14.61"],["2016-04-06 03:12:50","14.61"],["2016-04-06 03:13:50","14.61"],["2016-04-06 03:14:50","14.61"],["2016-04-06 03:15:50","14.61"],["2016-04-06 03:16:50","14.61"],["2016-04-06 03:17:50","14.61"],["2016-04-06 03:18:50","14.61"],["2016-04-06 03:19:50","14.61"],["2016-04-06 03:20:50","14.61"],["2016-04-06 03:21:50","14.61"],["2016-04-06 03:22:50","14.61"],["2016-04-06 03:23:50","14.61"],["2016-04-06 03:24:50","14.61"],["2016-04-06 03:25:50","14.61"],["2016-04-06 03:26:50","14.61"],["2016-04-06 03:27:50","14.61"],["2016-04-06 03:28:50","14.61"],["2016-04-06 03:29:50","14.61"],["2016-04-06 03:30:50","14.61"],["2016-04-06 03:31:50","14.61"],["2016-04-06 03:32:50","14.61"],["2016-04-06 03:33:50","14.61"],["2016-04-06 03:34:50","14.61"],["2016-04-06 03:35:50","14.61"],["2016-04-06 03:36:50","14.61"],["2016-04-06 03:37:50","14.61"],["2016-04-06 03:38:50","14.61"],["2016-04-06 03:39:50","14.6"],["2016-04-06 03:40:50","14.61"],["2016-04-06 03:41:50","14.6"],["2016-04-06 03:42:50","14.61"],["2016-04-06 03:43:50","14.61"],["2016-04-06 03:44:50","14.61"],["2016-04-06 03:45:50","14.6"],["2016-04-06 03:46:50","14.6"],["2016-04-06 03:47:50","14.6"],["2016-04-06 03:48:50","14.6"],["2016-04-06 03:49:50","14.6"],["2016-04-06 03:50:50","14.6"],["2016-04-06 03:51:50","14.6"],["2016-04-06 03:52:50","14.6"],["2016-04-06 03:53:50","14.6"],["2016-04-06 03:54:53","14.6"],["2016-04-06 03:55:53","14.6"],["2016-04-06 03:56:53","14.6"],["2016-04-06 03:57:53","14.6"],["2016-04-06 03:58:53","14.6"],["2016-04-06 03:59:53","14.6"],["2016-04-06 04:00:53","14.6"],["2016-04-06 04:01:53","14.6"],["2016-04-06 04:02:53","14.6"],["2016-04-06 04:03:53","14.6"],["2016-04-06 04:04:53","14.6"],["2016-04-06 04:05:53","14.6"],["2016-04-06 04:06:53","14.6"],["2016-04-06 04:07:53","14.6"],["2016-04-06 04:08:53","14.56"],["2016-04-06 04:09:53","14.6"],["2016-04-06 04:10:53","14.56"],["2016-04-06 04:11:53","14.56"],["2016-04-06 04:12:53","14.56"],["2016-04-06 04:13:53","14.56"],["2016-04-06 04:14:53","14.56"],["2016-04-06 04:15:53","14.56"],["2016-04-06 04:16:53","14.56"],["2016-04-06 04:17:53","14.56"],["2016-04-06 04:18:53","14.56"],["2016-04-06 04:19:53","14.56"],["2016-04-06 04:20:53","14.56"],["2016-04-06 04:21:53","14.56"],["2016-04-06 04:22:53","14.56"],["2016-04-06 04:23:53","14.56"],["2016-04-06 04:24:53","14.56"],["2016-04-06 04:25:53","14.56"],["2016-04-06 04:26:53","14.56"],["2016-04-06 04:27:53","14.56"],["2016-04-06 04:28:53","14.56"],["2016-04-06 04:29:53","14.56"],["2016-04-06 04:30:53","14.56"],["2016-04-06 04:31:53","14.53"],["2016-04-06 04:32:53","14.53"],["2016-04-06 04:33:53","14.56"],["2016-04-06 04:34:53","14.56"],["2016-04-06 04:35:53","14.53"],["2016-04-06 04:36:53","14.53"],["2016-04-06 04:37:53","14.53"],["2016-04-06 04:38:53","14.56"],["2016-04-06 04:39:53","14.53"],["2016-04-06 04:40:53","14.53"],["2016-04-06 04:41:53","14.53"],["2016-04-06 04:42:53","14.53"],["2016-04-06 04:43:53","14.53"],["2016-04-06 04:44:53","14.53"],["2016-04-06 04:45:53","14.53"],["2016-04-06 04:46:53","14.53"],["2016-04-06 04:47:53","14.53"],["2016-04-06 04:48:53","14.53"],["2016-04-06 04:49:53","14.53"],["2016-04-06 04:50:53","14.53"],["2016-04-06 04:51:53","14.53"],["2016-04-06 04:52:53","14.53"],["2016-04-06 04:53:53","14.53"],["2016-04-06 04:54:53","14.53"],["2016-04-06 04:55:53","14.53"],["2016-04-06 04:56:53","14.53"],["2016-04-06 04:57:53","14.53"],["2016-04-06 04:58:53","14.53"],["2016-04-06 04:59:53","14.53"],["2016-04-06 05:00:53","14.53"],["2016-04-06 05:01:53","14.52"],["2016-04-06 05:02:53","14.53"],["2016-04-06 05:03:53","14.53"],["2016-04-06 05:04:53","14.53"],["2016-04-06 05:05:53","14.53"],["2016-04-06 05:06:53","14.52"],["2016-04-06 05:07:53","14.52"],["2016-04-06 05:08:53","14.52"],["2016-04-06 05:09:53","14.52"],["2016-04-06 05:10:53","14.52"],["2016-04-06 05:11:53","14.52"],["2016-04-06 05:12:53","14.52"],["2016-04-06 05:13:53","14.52"],["2016-04-06 05:14:53","14.52"],["2016-04-06 05:15:53","14.52"],["2016-04-06 05:16:53","14.52"],["2016-04-06 05:17:53","14.52"],["2016-04-06 05:18:53","14.52"],["2016-04-06 05:19:53","14.52"],["2016-04-06 05:20:53","14.52"],["2016-04-06 05:21:53","14.52"],["2016-04-06 05:22:53","14.52"],["2016-04-06 05:23:53","14.48"],["2016-04-06 05:24:53","14.52"],["2016-04-06 05:25:53","14.52"],["2016-04-06 05:26:53","14.48"],["2016-04-06 05:27:53","14.48"],["2016-04-06 05:28:53","14.48"],["2016-04-06 05:29:53","14.48"],["2016-04-06 05:30:53","14.48"],["2016-04-06 05:31:53","14.48"],["2016-04-06 05:32:53","14.48"],["2016-04-06 05:33:53","14.48"],["2016-04-06 05:34:53","14.48"],["2016-04-06 05:35:53","14.48"],["2016-04-06 05:36:53","14.48"],["2016-04-06 05:37:53","14.48"],["2016-04-06 05:38:53","14.48"],["2016-04-06 05:39:53","14.48"],["2016-04-06 05:40:53","14.48"],["2016-04-06 05:41:53","14.48"],["2016-04-06 05:42:53","14.48"],["2016-04-06 05:43:53","14.48"],["2016-04-06 05:44:53","14.48"],["2016-04-06 05:45:53","14.46"],["2016-04-06 05:46:53","14.46"],["2016-04-06 05:47:53","14.48"],["2016-04-06 05:48:53","14.48"],["2016-04-06 05:49:53","14.46"],["2016-04-06 05:50:53","14.46"],["2016-04-06 05:51:53","14.46"],["2016-04-06 05:52:53","14.46"],["2016-04-06 05:53:53","14.46"],["2016-04-06 05:54:53","14.46"],["2016-04-06 05:55:53","14.46"],["2016-04-06 05:56:53","14.46"],["2016-04-06 05:57:53","14.46"],["2016-04-06 05:58:53","14.46"],["2016-04-06 05:59:53","14.46"],["2016-04-06 06:00:53","14.46"],["2016-04-06 06:01:53","14.43"],["2016-04-06 06:02:53","14.43"],["2016-04-06 06:03:53","14.43"],["2016-04-06 06:04:53","14.43"],["2016-04-06 06:05:53","14.43"],["2016-04-06 06:06:53","14.43"],["2016-04-06 06:07:53","14.4"],["2016-04-06 06:08:53","14.4"],["2016-04-06 06:09:53","14.4"],["2016-04-06 06:10:53","14.4"],["2016-04-06 06:11:53","14.4"],["2016-04-06 06:12:53","14.4"],["2016-04-06 06:13:53","14.4"],["2016-04-06 06:14:53","14.38"],["2016-04-06 06:15:53","14.38"],["2016-04-06 06:16:53","14.38"],["2016-04-06 06:17:53","14.38"],["2016-04-06 06:18:53","14.38"],["2016-04-06 06:19:53","14.38"],["2016-04-06 06:20:53","14.38"],["2016-04-06 06:21:53","14.35"],["2016-04-06 06:22:53","14.35"],["2016-04-06 06:23:53","14.35"],["2016-04-06 06:24:53","14.35"],["2016-04-06 06:25:53","14.35"],["2016-04-06 06:26:53","14.35"],["2016-04-06 06:27:53","14.32"],["2016-04-06 06:28:53","14.35"],["2016-04-06 06:29:53","14.32"],["2016-04-06 06:30:53","14.32"],["2016-04-06 06:31:53","14.32"],["2016-04-06 06:32:53","14.35"],["2016-04-06 06:33:53","14.35"],["2016-04-06 06:34:53","14.32"],["2016-04-06 06:35:53","14.32"],["2016-04-06 06:36:53","14.32"],["2016-04-06 06:37:53","14.32"],["2016-04-06 06:38:53","14.32"],["2016-04-06 06:39:53","14.32"],["2016-04-06 06:40:53","14.32"],["2016-04-06 06:41:53","14.32"],["2016-04-06 06:42:53","14.32"],["2016-04-06 06:43:53","14.3"],["2016-04-06 06:44:53","14.32"],["2016-04-06 06:45:53","14.3"],["2016-04-06 06:46:53","14.32"],["2016-04-06 06:47:53","14.3"],["2016-04-06 06:48:53","14.3"],["2016-04-06 06:49:53","14.3"],["2016-04-06 06:50:53","14.3"],["2016-04-06 06:51:53","14.3"],["2016-04-06 06:52:53","14.3"],["2016-04-06 06:53:53","14.3"],["2016-04-06 06:54:53","14.3"],["2016-04-06 06:55:53","14.3"],["2016-04-06 06:56:53","14.3"],["2016-04-06 06:57:55","14.3"],["2016-04-06 06:58:55","14.3"],["2016-04-06 06:59:55","14.3"],["2016-04-06 07:00:55","14.3"],["2016-04-06 07:01:55","14.27"],["2016-04-06 07:02:55","14.27"],["2016-04-06 07:03:55","14.27"],["2016-04-06 07:04:55","14.27"],["2016-04-06 07:05:55","14.27"],["2016-04-06 07:06:55","14.27"],["2016-04-06 07:07:55","14.27"],["2016-04-06 07:08:55","14.27"],["2016-04-06 07:09:55","14.27"],["2016-04-06 07:10:55","14.27"],["2016-04-06 07:11:55","14.27"],["2016-04-06 07:12:55","14.27"],["2016-04-06 07:13:55","14.27"],["2016-04-06 07:14:55","14.27"],["2016-04-06 07:15:55","14.27"],["2016-04-06 07:16:55","14.27"],["2016-04-06 07:17:55","14.27"],["2016-04-06 07:18:55","14.27"],["2016-04-06 07:19:55","14.27"],["2016-04-06 07:21:05","14.27"],["2016-04-06 07:22:05","14.27"],["2016-04-06 07:23:05","14.27"],["2016-04-06 07:24:05","14.27"],["2016-04-06 07:25:05","14.27"],["2016-04-06 07:26:05","14.27"],["2016-04-06 07:27:05","14.27"],["2016-04-06 07:28:05","14.27"],["2016-04-06 07:29:05","14.27"],["2016-04-06 07:30:05","14.27"],["2016-04-06 07:31:05","14.27"],["2016-04-06 07:32:05","14.27"],["2016-04-06 07:33:05","14.27"],["2016-04-06 07:34:05","14.27"],["2016-04-06 07:35:05","14.3"],["2016-04-06 07:36:05","14.3"],["2016-04-06 07:37:05","14.3"],["2016-04-06 07:38:05","14.3"],["2016-04-06 07:39:05","14.3"],["2016-04-06 07:40:05","14.3"],["2016-04-06 07:41:05","14.3"],["2016-04-06 07:42:05","14.3"],["2016-04-06 07:43:05","14.3"],["2016-04-06 07:44:05","14.3"],["2016-04-06 07:45:05","14.32"],["2016-04-06 07:46:05","14.32"],["2016-04-06 07:47:05","14.35"]],"timeZone":"Europe\/Paris"}